MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,374 Value ($000) $298 Avg Close $68.45 Range $64.50 - $75.40

Q4 2022

Shares 8,009 Value ($000) $616 Avg Close $75.61 Range $56.25 - $85.67

Q3 2022

Shares 6,914 Value ($000) $388 Avg Close $61.25 Range $54.01 - $68.68

Q3 2021

Shares 5,791 Value ($000) $388 Avg Close $64.65 Range $56.35 - $69.99

Q2 2021

Shares 7,347 Value ($000) $486 Avg Close $69.05 Range $60.97 - $76.00

Q1 2021

Shares 10,257 Value ($000) $622 Avg Close $61.04 Range $50.01 - $70.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,374	$298	$68.45	$64.50 - $75.40
Q4 2022	8,009	$616	$75.61	$56.25 - $85.67
Q3 2022	6,914	$388	$61.25	$54.01 - $68.68
Q3 2021	5,791	$388	$64.65	$56.35 - $69.99
Q2 2021	7,347	$486	$69.05	$60.97 - $76.00
Q1 2021	10,257	$622	$61.04	$50.01 - $70.89