MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $4 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 41 Value ($000) $4 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 49 Value ($000) $4 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 43 Value ($000) $3 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 48 Value ($000) $4 Avg Close $80.65 Range $73.08 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$4	$96.18	$88.13 - $107.00
Q3 2025	41	$4	$100.30	$85.66 - $113.88
Q2 2025	49	$4	$80.64	$69.99 - $88.28
Q1 2025	43	$3	$85.10	$76.62 - $96.11
Q4 2024	48	$4	$80.65	$73.08 - $89.06