MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 225,038 Value ($000) $9,884 Avg Close $42.94 Range $37.36 - $45.46

Q4 2018

Shares 225,038 Value ($000) $8,583 Avg Close $40.62 Range $34.45 - $46.60

Q3 2018

Shares 101,254 Value ($000) $4,602 Avg Close $46.48 Range $43.54 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	225,038	$9,884	$42.94	$37.36 - $45.46
Q4 2018	225,038	$8,583	$40.62	$34.45 - $46.60
Q3 2018	101,254	$4,602	$46.48	$43.54 - $49.63