MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $287 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 2,999 Value ($000) $317 Avg Close $100.30 Range $85.66 - $113.88
Q4 2023
Shares 3,381 Value ($000) $234 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 3,372 Value ($000) $209 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 3,371 Value ($000) $237 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 3,302 Value ($000) $245 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 3,328 Value ($000) $256 Avg Close $75.61 Range $56.25 - $85.67
Q4 2020
Shares 3,422 Value ($000) $209 Avg Close $50.32 Range $40.19 - $61.87