MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $8 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 3,901 Value ($000) $413 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 3,903 Value ($000) $337 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 3,883 Value ($000) $302 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 4,233 Value ($000) $334 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 4,233 Value ($000) $336 Avg Close $73.44 Range $65.65 - $80.22
Q2 2015
Shares 27,947 Value ($000) $575 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 28,036 Value ($000) $537 Avg Close $17.87 Range $15.59 - $19.63