MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 92,380 Value ($000) $3,652 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 187,290 Value ($000) $5,666 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 306,020 Value ($000) $9,040 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 374,410 Value ($000) $9,652 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 382,900 Value ($000) $9,638 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 405,150 Value ($000) $8,901 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 421,893 Value ($000) $8,210 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 412,123 Value ($000) $9,363 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 571,791 Value ($000) $10,275 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 613,660 Value ($000) $12,617 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 667,560 Value ($000) $12,777 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 692,825 Value ($000) $11,494 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 791,918 Value ($000) $9,432 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 418,896 Value ($000) $6,342 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 412,306 Value ($000) $7,640 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 417,966 Value ($000) $8,393 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 418,356 Value ($000) $7,940 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 538,829 Value ($000) $9,085 Avg Close $13.55 Range $9.29 - $17.22