MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 215,476 Value ($000) $17,001 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 223,303 Value ($000) $17,701 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 294,707 Value ($000) $20,078 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 298,393 Value ($000) $22,376 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 365,911 Value ($000) $25,303 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 380,161 Value ($000) $23,608 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 368,945 Value ($000) $25,992 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 397,627 Value ($000) $29,484 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 397,507 Value ($000) $30,564 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 414,648 Value ($000) $23,278 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 344,224 Value ($000) $20,195 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 354,032 Value ($000) $30,883 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 321,273 Value ($000) $23,759 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 319,474 Value ($000) $21,402 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 238,511 Value ($000) $15,782 Avg Close $69.05 Range $60.97 - $76.00