MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,452 Value ($000) $6,551 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 58,505 Value ($000) $6,192 Avg Close $100.30 Range $85.66 - $113.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,452	$6,551	$96.18	$88.13 - $107.00
Q3 2025	58,505	$6,192	$100.30	$85.66 - $113.88