MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,673 Value ($000) $712 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 18,773 Value ($000) $783 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 19,973 Value ($000) $854 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 31,873 Value ($000) $1,400 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 12,000 Value ($000) $458 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 12,000 Value ($000) $545 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 15,000 Value ($000) $661 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 14,600 Value ($000) $617 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 14,600 Value ($000) $654 Avg Close $44.35 Range $39.31 - $47.92
Q2 2016
Shares 10,331 Value ($000) $227 Avg Close $20.51 Range $18.50 - $23.22