MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,505 Value ($000) $527 Avg Close $96.18 Range $88.13 - $107.00

Q4 2024

Shares 4,815 Value ($000) $380 Avg Close $80.65 Range $73.08 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,505	$527	$96.18	$88.13 - $107.00
Q4 2024	4,815	$380	$80.65	$73.08 - $89.06