MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,006 Value ($000) $545 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 5,268 Value ($000) $416 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 2,611 Value ($000) $207 Avg Close $73.44 Range $65.65 - $80.22

Q4 2020

Shares 9,000 Value ($000) $551 Avg Close $50.32 Range $40.19 - $61.87

Q3 2018

Shares 10,300 Value ($000) $468 Avg Close $46.48 Range $43.54 - $49.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,006	$545	$85.10	$76.62 - $96.11
Q4 2024	5,268	$416	$80.65	$73.08 - $89.06
Q3 2024	2,611	$207	$73.44	$65.65 - $80.22
Q4 2020	9,000	$551	$50.32	$40.19 - $61.87
Q3 2018	10,300	$468	$46.48	$43.54 - $49.63