MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 57,302 Value ($000) $4,455 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 112,125 Value ($000) $8,847 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 79,212 Value ($000) $6,279 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 5,700 Value ($000) $388 Avg Close $68.45 Range $64.50 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	57,302	$4,455	$85.10	$76.62 - $96.11
Q4 2024	112,125	$8,847	$80.65	$73.08 - $89.06
Q3 2024	79,212	$6,279	$73.44	$65.65 - $80.22
Q2 2024	5,700	$388	$68.45	$64.50 - $75.40