MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,477 Value ($000) $237 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 2,397 Value ($000) $254 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 2,878 Value ($000) $249 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 3,021 Value ($000) $235 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 3,862 Value ($000) $305 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 2,674 Value ($000) $212 Avg Close $73.44 Range $65.65 - $80.22
Q1 2024
Shares 2,714 Value ($000) $204 Avg Close $69.31 Range $64.91 - $75.38
Q1 2022
Shares 2,921 Value ($000) $256 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 3,283 Value ($000) $242 Avg Close $69.85 Range $63.23 - $75.05
Q2 2021
Shares 3,721 Value ($000) $246 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 3,752 Value ($000) $227 Avg Close $61.04 Range $50.01 - $70.89