MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,851 Value ($000) $219 Avg Close $75.61 Range $56.25 - $85.67

Q1 2022

Shares 3,558 Value ($000) $310 Avg Close $74.75 Range $58.65 - $89.07

Q4 2021

Shares 4,242 Value ($000) $314 Avg Close $69.85 Range $63.23 - $75.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,851	$219	$75.61	$56.25 - $85.67
Q1 2022	3,558	$310	$74.75	$58.65 - $89.07
Q4 2021	4,242	$314	$69.85	$63.23 - $75.05