MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,551 Value ($000) $0 Avg Close $80.64 Range $69.99 - $88.28
Q3 2024
Shares 3,898 Value ($000) $0 Avg Close $73.44 Range $65.65 - $80.22
Q4 2022
Shares 5,912 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q4 2017
Shares 14,593 Value ($000) $654 Avg Close $44.35 Range $39.31 - $47.92
Q2 2017
Shares 7,697 Value ($000) $233 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 10,730 Value ($000) $317 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 20,589 Value ($000) $531 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 33,468 Value ($000) $842 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 22,231 Value ($000) $488 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 53,617 Value ($000) $1,043 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 24,630 Value ($000) $560 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 41,683 Value ($000) $749 Avg Close $18.82 Range $16.45 - $21.19
Q1 2015
Shares 11,801 Value ($000) $226 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 12,801 Value ($000) $212 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 12,601 Value ($000) $150 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 30,678 Value ($000) $464 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 12,264 Value ($000) $227 Avg Close $18.74 Range $17.20 - $20.39