MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,522 Value ($000) $460 Avg Close $50.32 Range $40.19 - $61.87

Q3 2020

Shares 7,759 Value ($000) $346 Avg Close $40.90 Range $30.29 - $48.29

Q2 2020

Shares 7,454 Value ($000) $254 Avg Close $33.12 Range $21.54 - $45.00

Q2 2019

Shares 1,370 Value ($000) $59 Avg Close $43.75 Range $40.78 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,522	$460	$50.32	$40.19 - $61.87
Q3 2020	7,759	$346	$40.90	$30.29 - $48.29
Q2 2020	7,454	$254	$33.12	$21.54 - $45.00
Q2 2019	1,370	$59	$43.75	$40.78 - $47.69