MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,700 Value ($000) $7,244 Avg Close $96.18 Range $88.13 - $107.00

Q1 2022

Shares 13,500 Value ($000) $1,178 Avg Close $74.75 Range $58.65 - $89.07

Q4 2021

Shares 13,500 Value ($000) $998 Avg Close $69.85 Range $63.23 - $75.05

Q3 2021

Shares 13,500 Value ($000) $904 Avg Close $64.65 Range $56.35 - $69.99

Q1 2016

Shares 3,800 Value ($000) $74 Avg Close $20.01 Range $17.29 - $23.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,700	$7,244	$96.18	$88.13 - $107.00
Q1 2022	13,500	$1,178	$74.75	$58.65 - $89.07
Q4 2021	13,500	$998	$69.85	$63.23 - $75.05
Q3 2021	13,500	$904	$64.65	$56.35 - $69.99
Q1 2016	3,800	$74	$20.01	$17.29 - $23.09