MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 42,600 Value ($000) $3,682 Avg Close $80.64 Range $69.99 - $88.28

Q4 2024

Shares 46,300 Value ($000) $3,653 Avg Close $80.65 Range $73.08 - $89.06

Q1 2023

Shares 30,300 Value ($000) $2,247 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 31,400 Value ($000) $2,414 Avg Close $75.61 Range $56.25 - $85.67

Q1 2016

Shares 61,283 Value ($000) $1,193 Avg Close $20.01 Range $17.29 - $23.09

Q4 2015

Shares 61,283 Value ($000) $1,392 Avg Close $21.23 Range $17.21 - $23.54

Q3 2015

Shares 61,283 Value ($000) $1,101 Avg Close $18.82 Range $16.45 - $21.19

Q2 2015

Shares 71,283 Value ($000) $1,466 Avg Close $19.70 Range $17.77 - $22.30

Q1 2015

Shares 72,083 Value ($000) $1,380 Avg Close $17.87 Range $15.59 - $19.63

Q4 2014

Shares 72,083 Value ($000) $1,196 Avg Close $15.17 Range $11.22 - $17.73

Q3 2014

Shares 72,083 Value ($000) $859 Avg Close $13.21 Range $11.90 - $16.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	42,600	$3,682	$80.64	$69.99 - $88.28
Q4 2024	46,300	$3,653	$80.65	$73.08 - $89.06
Q1 2023	30,300	$2,247	$76.14	$69.46 - $83.42
Q4 2022	31,400	$2,414	$75.61	$56.25 - $85.67
Q1 2016	61,283	$1,193	$20.01	$17.29 - $23.09
Q4 2015	61,283	$1,392	$21.23	$17.21 - $23.54
Q3 2015	61,283	$1,101	$18.82	$16.45 - $21.19
Q2 2015	71,283	$1,466	$19.70	$17.77 - $22.30
Q1 2015	72,083	$1,380	$17.87	$15.59 - $19.63
Q4 2014	72,083	$1,196	$15.17	$11.22 - $17.73
Q3 2014	72,083	$859	$13.21	$11.90 - $16.23