MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,418 Value ($000) $423 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 4,384 Value ($000) $464 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 4,343 Value ($000) $375 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 4,290 Value ($000) $334 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 4,750 Value ($000) $375 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 4,750 Value ($000) $377 Avg Close $73.44 Range $65.65 - $80.22
Q2 2022
Shares 4,070 Value ($000) $239 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 4,112 Value ($000) $359 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 5,838 Value ($000) $432 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 5,765 Value ($000) $386 Avg Close $64.65 Range $56.35 - $69.99