MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 208 Value ($000) $10 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 208 Value ($000) $9 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 208 Value ($000) $9 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 156 Value ($000) $7 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 312 Value ($000) $12 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 260 Value ($000) $12 Avg Close $46.48 Range $43.54 - $49.63