MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,159 Value ($000) $557 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 7,674 Value ($000) $605 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 7,674 Value ($000) $608 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 7,674 Value ($000) $523 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 7,674 Value ($000) $575 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 12,688 Value ($000) $877 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 12,624 Value ($000) $784 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 11,336 Value ($000) $799 Avg Close $69.76 Range $63.90 - $77.64