MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Park West Asset Management LLC's Holding History (CIK: 0001386928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 450,000 Value ($000) $27,549 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 912,136 Value ($000) $40,681 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 1,073,935 Value ($000) $36,600 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 1,305,251 Value ($000) $36,638 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 1,486,947 Value ($000) $72,191 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 1,480,931 Value ($000) $61,740 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 1,497,531 Value ($000) $64,004 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 1,480,338 Value ($000) $65,016 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 1,532,904 Value ($000) $58,465 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 1,528,504 Value ($000) $69,471 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 1,543,504 Value ($000) $67,991 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 1,530,789 Value ($000) $64,737 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 1,335,789 Value ($000) $59,870 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 1,339,583 Value ($000) $52,954 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 1,133,420 Value ($000) $34,286 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 905,248 Value ($000) $26,741 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 450,000 Value ($000) $11,601 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 450,000 Value ($000) $11,327 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 300,271 Value ($000) $6,597 Avg Close $20.51 Range $18.50 - $23.22