MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,557 Value ($000) $391 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 6,521 Value ($000) $484 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 4,218 Value ($000) $324 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 3,854 Value ($000) $216 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 3,781 Value ($000) $222 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 4,000 Value ($000) $349 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 4,146 Value ($000) $307 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 4,000 Value ($000) $268 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 3,843 Value ($000) $254 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 4,000 Value ($000) $242 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 4,050 Value ($000) $248 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 6,044 Value ($000) $270 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 7,236 Value ($000) $247 Avg Close $33.12 Range $21.54 - $45.00
Q4 2019
Shares 5,486 Value ($000) $266 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 2,902 Value ($000) $121 Avg Close $44.56 Range $41.23 - $48.71
Q2 2017
Shares 1,402 Value ($000) $42 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 3,976 Value ($000) $117 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 9,641 Value ($000) $249 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 10,973 Value ($000) $276 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 7,636 Value ($000) $168 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 7,345 Value ($000) $143 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 8,290 Value ($000) $188 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 12,100 Value ($000) $217 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 7,100 Value ($000) $146 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 8,600 Value ($000) $165 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 10,600 Value ($000) $176 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 5,500 Value ($000) $66 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 6,000 Value ($000) $91 Avg Close $16.20 Range $14.38 - $19.72
Q3 2013
Shares 4,552 Value ($000) $86 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 5,923 Value ($000) $100 Avg Close $13.55 Range $9.29 - $17.22