MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 195 Value ($000) $5 Avg Close $23.48 Range $20.94 - $25.43

Q1 2016

Shares 1,536 Value ($000) $30 Avg Close $20.01 Range $17.29 - $23.09

Q3 2015

Shares 1,477 Value ($000) $27 Avg Close $18.82 Range $16.45 - $21.19

Q4 2014

Shares 691 Value ($000) $11 Avg Close $15.17 Range $11.22 - $17.73

Q3 2014

Shares 1,436 Value ($000) $17 Avg Close $13.21 Range $11.90 - $16.23

Q4 2013

Shares 2,932 Value ($000) $59 Avg Close $18.76 Range $16.33 - $22.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	195	$5	$23.48	$20.94 - $25.43
Q1 2016	1,536	$30	$20.01	$17.29 - $23.09
Q3 2015	1,477	$27	$18.82	$16.45 - $21.19
Q4 2014	691	$11	$15.17	$11.22 - $17.73
Q3 2014	1,436	$17	$13.21	$11.90 - $16.23
Q4 2013	2,932	$59	$18.76	$16.33 - $22.12