MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 28,493 Value ($000) $1,885 Avg Close $69.05 Range $60.97 - $76.00

Q1 2021

Shares 28,355 Value ($000) $1,719 Avg Close $61.04 Range $50.01 - $70.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	28,493	$1,885	$69.05	$60.97 - $76.00
Q1 2021	28,355	$1,719	$61.04	$50.01 - $70.89