MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,440 Value ($000) $1,669 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 16,114 Value ($000) $1,706 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 14,023 Value ($000) $1,212 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 11,075 Value ($000) $861 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 7,608 Value ($000) $600 Avg Close $80.65 Range $73.08 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,440	$1,669	$96.18	$88.13 - $107.00
Q3 2025	16,114	$1,706	$100.30	$85.66 - $113.88
Q2 2025	14,023	$1,212	$80.64	$69.99 - $88.28
Q1 2025	11,075	$861	$85.10	$76.62 - $96.11
Q4 2024	7,608	$600	$80.65	$73.08 - $89.06