MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,603 Value ($000) $1,206 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 12,139 Value ($000) $1,285 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 13,077 Value ($000) $1,130 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 8,200 Value ($000) $638 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 6,737 Value ($000) $532 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 4,582 Value ($000) $363 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 4,525 Value ($000) $308 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 4,446 Value ($000) $333 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 4,214 Value ($000) $291 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 3,880 Value ($000) $241 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 3,346 Value ($000) $236 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 3,570 Value ($000) $265 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 3,966 Value ($000) $305 Avg Close $75.61 Range $56.25 - $85.67