MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,789 Value ($000) $5,148 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 59,299 Value ($000) $6,276 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 64,444 Value ($000) $5,571 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 42,637 Value ($000) $3,315 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 42,284 Value ($000) $3,336 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 40,637 Value ($000) $3,221 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 41,761 Value ($000) $2,845 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 42,603 Value ($000) $3,195 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 39,794 Value ($000) $2,752 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 42,083 Value ($000) $2,613 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 25,965 Value ($000) $1,829 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 24,483 Value ($000) $1,815 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 27,240 Value ($000) $2,094 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 25,486 Value ($000) $1,431 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 20,181 Value ($000) $1,184 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 7,905 Value ($000) $690 Avg Close $74.75 Range $58.65 - $89.07