MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 980 Value ($000) $0 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 980 Value ($000) $0 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 584 Value ($000) $0 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 584 Value ($000) $0 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 584 Value ($000) $0 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 584 Value ($000) $0 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 584 Value ($000) $0 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 1,101 Value ($000) $0 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 1,101 Value ($000) $0 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 1,101 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 1,101 Value ($000) $0 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 1,101 Value ($000) $0 Avg Close $70.13 Range $55.14 - $94.26
Q2 2019
Shares 1,518 Value ($000) $65 Avg Close $43.75 Range $40.78 - $47.69
Q4 2013
Shares 2,136 Value ($000) $43 Avg Close $18.76 Range $16.33 - $22.12