MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,196 Value ($000) $8,153 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 137,058 Value ($000) $14,506 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 101,056 Value ($000) $8,735 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 96,397 Value ($000) $7,495 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 109,296 Value ($000) $8,623 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 128,404 Value ($000) $10,179 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 170,893 Value ($000) $11,643 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 136,940 Value ($000) $10,269 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 83,620 Value ($000) $5,782 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 90,407 Value ($000) $5,614 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 162,153 Value ($000) $11,424 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 102,077 Value ($000) $7,569 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 45,038 Value ($000) $3,463 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 45,988 Value ($000) $2,582 Avg Close $61.25 Range $54.01 - $68.68
Q1 2022
Shares 3,512 Value ($000) $306 Avg Close $74.75 Range $58.65 - $89.07
Q3 2021
Shares 9,447 Value ($000) $633 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 36,303 Value ($000) $2,402 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 37,866 Value ($000) $2,295 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 38,797 Value ($000) $2,375 Avg Close $50.32 Range $40.19 - $61.87
Q3 2020
Shares 51,325 Value ($000) $2,289 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 84,922 Value ($000) $2,895 Avg Close $33.12 Range $21.54 - $45.00
Q1 2020
Shares 71,812 Value ($000) $2,016 Avg Close $43.86 Range $12.83 - $57.57
Q4 2019
Shares 10,798 Value ($000) $524 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 17,170 Value ($000) $716 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 24,293 Value ($000) $1,038 Avg Close $43.75 Range $40.78 - $47.69
Q4 2017
Shares 5,450 Value ($000) $244 Avg Close $44.35 Range $39.31 - $47.92
Q4 2015
Shares 2,022 Value ($000) $46 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 5,612 Value ($000) $101 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 704 Value ($000) $14 Avg Close $19.70 Range $17.77 - $22.30
Q3 2013
Shares 659 Value ($000) $13 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 4,014 Value ($000) $68 Avg Close $13.55 Range $9.29 - $17.22