MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 8,959 Value ($000) $395 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 40,897 Value ($000) $1,730 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 73,757 Value ($000) $3,342 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 58,249 Value ($000) $2,274 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 62,840 Value ($000) $1,901 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 70,676 Value ($000) $2,088 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 85,642 Value ($000) $2,208 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 64,477 Value ($000) $1,623 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 65,957 Value ($000) $1,449 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 59,318 Value ($000) $1,154 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 47,851 Value ($000) $1,102 Avg Close $21.23 Range $17.21 - $23.54