MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,098 Value ($000) $17,331 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 194,653 Value ($000) $20,602 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 246,685 Value ($000) $21,323 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 265,267 Value ($000) $20,625 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 274,836 Value ($000) $21,685 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 275,151 Value ($000) $21,811 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 276,426 Value ($000) $18,833 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 275,599 Value ($000) $20,667 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 276,819 Value ($000) $19,142 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 283,969 Value ($000) $17,634 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 264,481 Value ($000) $18,633 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 241,548 Value ($000) $17,911 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 264,189 Value ($000) $20 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 271,930 Value ($000) $15,266 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 211,241 Value ($000) $12,394 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 63,482 Value ($000) $5,538 Avg Close $74.75 Range $58.65 - $89.07