MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,605 Value ($000) $570 Avg Close $69.31 Range $64.91 - $75.38

Q1 2023

Shares 10,810 Value ($000) $802 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 10,810 Value ($000) $831 Avg Close $75.61 Range $56.25 - $85.67

Q3 2022

Shares 12,010 Value ($000) $674 Avg Close $61.25 Range $54.01 - $68.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,605	$570	$69.31	$64.91 - $75.38
Q1 2023	10,810	$802	$76.14	$69.46 - $83.42
Q4 2022	10,810	$831	$75.61	$56.25 - $85.67
Q3 2022	12,010	$674	$61.25	$54.01 - $68.68