MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,039 Value ($000) $1,559 Avg Close $80.64 Range $69.99 - $88.28
Q1 2025
Shares 18,656 Value ($000) $1,451 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 6,369 Value ($000) $503 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 17,353 Value ($000) $1,376 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 10,921 Value ($000) $744 Avg Close $68.45 Range $64.50 - $75.40
Q1 2024
Shares 8,358 Value ($000) $627 Avg Close $69.31 Range $64.91 - $75.38
Q4 2023
Shares 5,395 Value ($000) $373 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 14,807 Value ($000) $920 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 13,164 Value ($000) $927 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 22,504 Value ($000) $1,669 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 3,143 Value ($000) $242 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 14,839 Value ($000) $833 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 18,405 Value ($000) $1,080 Avg Close $70.13 Range $55.14 - $94.26
Q1 2021
Shares 4,286 Value ($000) $260 Avg Close $61.04 Range $50.01 - $70.89
Q4 2020
Shares 3,658 Value ($000) $224 Avg Close $50.32 Range $40.19 - $61.87
Q2 2020
Shares 13,576 Value ($000) $463 Avg Close $33.12 Range $21.54 - $45.00
Q3 2019
Shares 5,201 Value ($000) $217 Avg Close $44.56 Range $41.23 - $48.71
Q4 2018
Shares 5,393 Value ($000) $206 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 59,404 Value ($000) $2,700 Avg Close $46.48 Range $43.54 - $49.63
Q3 2017
Shares 23,098 Value ($000) $913 Avg Close $33.73 Range $29.37 - $39.79
Q4 2016
Shares 19,426 Value ($000) $501 Avg Close $24.78 Range $21.13 - $27.16