MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,969 Value ($000) $234 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 3,267 Value ($000) $259 Avg Close $73.44 Range $65.65 - $80.22

Q2 2024

Shares 3,756 Value ($000) $256 Avg Close $68.45 Range $64.50 - $75.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,969	$234	$80.65	$73.08 - $89.06
Q3 2024	3,267	$259	$73.44	$65.65 - $80.22
Q2 2024	3,756	$256	$68.45	$64.50 - $75.40