MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 1,720 Value ($000) $78 Avg Close $46.48 Range $43.54 - $49.63

Q2 2018

Shares 2,298 Value ($000) $101 Avg Close $44.03 Range $40.53 - $47.77

Q1 2018

Shares 2,229 Value ($000) $94 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 2,229 Value ($000) $100 Avg Close $44.35 Range $39.31 - $47.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	1,720	$78	$46.48	$43.54 - $49.63
Q2 2018	2,298	$101	$44.03	$40.53 - $47.77
Q1 2018	2,229	$94	$43.87	$40.89 - $46.59
Q4 2017	2,229	$100	$44.35	$39.31 - $47.92