MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,560 Value ($000) $221 Avg Close $80.64 Range $69.99 - $88.28

Q1 2025

Shares 2,624 Value ($000) $204 Avg Close $85.10 Range $76.62 - $96.11

Q4 2024

Shares 3,252 Value ($000) $257 Avg Close $80.65 Range $73.08 - $89.06

Q3 2024

Shares 3,150 Value ($000) $258 Avg Close $73.44 Range $65.65 - $80.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,560	$221	$80.64	$69.99 - $88.28
Q1 2025	2,624	$204	$85.10	$76.62 - $96.11
Q4 2024	3,252	$257	$80.65	$73.08 - $89.06
Q3 2024	3,150	$258	$73.44	$65.65 - $80.22