MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,791 Value ($000) $217 Avg Close $85.10 Range $76.62 - $96.11

Q2 2024

Shares 5,426 Value ($000) $370 Avg Close $68.45 Range $64.50 - $75.40

Q1 2024

Shares 5,426 Value ($000) $407 Avg Close $69.31 Range $64.91 - $75.38

Q4 2023

Shares 5,426 Value ($000) $375 Avg Close $63.68 Range $56.25 - $70.17

Q3 2023

Shares 8,550 Value ($000) $531 Avg Close $67.41 Range $61.88 - $74.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,791	$217	$85.10	$76.62 - $96.11
Q2 2024	5,426	$370	$68.45	$64.50 - $75.40
Q1 2024	5,426	$407	$69.31	$64.91 - $75.38
Q4 2023	5,426	$375	$63.68	$56.25 - $70.17
Q3 2023	8,550	$531	$67.41	$61.88 - $74.08