MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,262 Value ($000) $1 Avg Close $100.30 Range $85.66 - $113.88
Q1 2025
Shares 6,932 Value ($000) $1 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 6,705 Value ($000) $1 Avg Close $80.65 Range $73.08 - $89.06
Q3 2024
Shares 36,207 Value ($000) $3 Avg Close $73.44 Range $65.65 - $80.22
Q2 2024
Shares 68,731 Value ($000) $5 Avg Close $68.45 Range $64.50 - $75.40
Q3 2023
Shares 7,895 Value ($000) $0 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 5,410 Value ($000) $0 Avg Close $69.76 Range $63.90 - $77.64
Q3 2022
Shares 22,429 Value ($000) $1,259 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 33,921 Value ($000) $1,990 Avg Close $70.13 Range $55.14 - $94.26
Q4 2021
Shares 3,827 Value ($000) $283 Avg Close $69.85 Range $63.23 - $75.05
Q2 2021
Shares 7,934 Value ($000) $524 Avg Close $69.05 Range $60.97 - $76.00