MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,713 Value ($000) $203 Avg Close $69.31 Range $64.91 - $75.38

Q2 2023

Shares 4,424 Value ($000) $312 Avg Close $69.76 Range $63.90 - $77.64

Q1 2023

Shares 4,393 Value ($000) $326 Avg Close $76.14 Range $69.46 - $83.42

Q4 2022

Shares 3,294 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,713	$203	$69.31	$64.91 - $75.38
Q2 2023	4,424	$312	$69.76	$63.90 - $77.64
Q1 2023	4,393	$326	$76.14	$69.46 - $83.42
Q4 2022	3,294	$0	$75.61	$56.25 - $85.67