MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16 Value ($000) $1 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 16 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 16 Value ($000) $1 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 16 Value ($000) $1 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 16 Value ($000) $1 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 16 Value ($000) $1 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 70 Value ($000) $5 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 70 Value ($000) $5 Avg Close $69.05 Range $60.97 - $76.00