MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $6 Avg Close $96.18 Range $88.13 - $107.00
Q1 2024
Shares 315 Value ($000) $0 Avg Close $69.31 Range $64.91 - $75.38
Q3 2023
Shares 13 Value ($000) $0 Avg Close $67.41 Range $61.88 - $74.08
Q4 2022
Shares 100 Value ($000) $0 Avg Close $75.61 Range $56.25 - $85.67
Q4 2021
Shares 10 Value ($000) $0 Avg Close $69.85 Range $63.23 - $75.05
Q1 2021
Shares 1,421 Value ($000) $86 Avg Close $61.04 Range $50.01 - $70.89
Q3 2020
Shares 104 Value ($000) $4 Avg Close $40.90 Range $30.29 - $48.29
Q2 2020
Shares 958 Value ($000) $32 Avg Close $33.12 Range $21.54 - $45.00
Q4 2018
Shares 257 Value ($000) $9 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 5,607 Value ($000) $254 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 2,219 Value ($000) $97 Avg Close $44.03 Range $40.53 - $47.77
Q3 2017
Shares 3,869 Value ($000) $152 Avg Close $33.73 Range $29.37 - $39.79