MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,556 Value ($000) $532 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 3,732 Value ($000) $395 Avg Close $100.30 Range $85.66 - $113.88
Q1 2025
Shares 5,113 Value ($000) $398 Avg Close $85.10 Range $76.62 - $96.11
Q4 2024
Shares 6,177 Value ($000) $487 Avg Close $80.65 Range $73.08 - $89.06
Q3 2023
Shares 5,652 Value ($000) $351 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 4,498 Value ($000) $317 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 5,090 Value ($000) $377 Avg Close $76.14 Range $69.46 - $83.42
Q1 2014
Shares 14,336 Value ($000) $266 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 81,074 Value ($000) $1,628 Avg Close $18.76 Range $16.33 - $22.12
Q3 2013
Shares 71,829 Value ($000) $1,363 Avg Close $19.05 Range $16.35 - $21.00