MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 42,886 Value ($000) $4,466 Avg Close $100.30 Range $85.66 - $113.88
Q1 2025
Shares 41,128 Value ($000) $3,198 Avg Close $85.10 Range $76.62 - $96.11
Q1 2022
Shares 41,463 Value ($000) $3,617 Avg Close $74.75 Range $58.65 - $89.07
Q2 2021
Shares 28,119 Value ($000) $1,861 Avg Close $69.05 Range $60.97 - $76.00
Q2 2020
Shares 31,322 Value ($000) $1,067 Avg Close $33.12 Range $21.54 - $45.00
Q1 2018
Shares 22,540 Value ($000) $953 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 26,555 Value ($000) $1,190 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 55,649 Value ($000) $2,200 Avg Close $33.73 Range $29.37 - $39.79
Q1 2016
Shares 40,435 Value ($000) $787 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 46,690 Value ($000) $1,061 Avg Close $21.23 Range $17.21 - $23.54
Q3 2013
Shares 93,164 Value ($000) $1,768 Avg Close $19.05 Range $16.35 - $21.00
Q2 2013
Shares 116,000 Value ($000) $1,956 Avg Close $13.55 Range $9.29 - $17.22