MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,593 Value ($000) $93 Avg Close $70.13 Range $55.14 - $94.26
Q1 2022
Shares 1,593 Value ($000) $139 Avg Close $74.75 Range $58.65 - $89.07
Q4 2021
Shares 1,225 Value ($000) $91 Avg Close $69.85 Range $63.23 - $75.05
Q3 2021
Shares 1,225 Value ($000) $82 Avg Close $64.65 Range $56.35 - $69.99
Q2 2021
Shares 1,207 Value ($000) $80 Avg Close $69.05 Range $60.97 - $76.00
Q1 2021
Shares 1,225 Value ($000) $74 Avg Close $61.04 Range $50.01 - $70.89