MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,670 Value ($000) $1,117 Avg Close $96.18 Range $88.13 - $107.00

Q3 2025

Shares 6,848 Value ($000) $725 Avg Close $100.30 Range $85.66 - $113.88

Q2 2025

Shares 8,565 Value ($000) $740 Avg Close $80.64 Range $69.99 - $88.28

Q3 2024

Shares 8,700 Value ($000) $690 Avg Close $73.44 Range $65.65 - $80.22

Q4 2023

Shares 3,332 Value ($000) $230 Avg Close $63.68 Range $56.25 - $70.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,670	$1,117	$96.18	$88.13 - $107.00
Q3 2025	6,848	$725	$100.30	$85.66 - $113.88
Q2 2025	8,565	$740	$80.64	$69.99 - $88.28
Q3 2024	8,700	$690	$73.44	$65.65 - $80.22
Q4 2023	3,332	$230	$63.68	$56.25 - $70.17