MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118 Value ($000) $107 Avg Close $96.18 Range $88.13 - $107.00
Q3 2025
Shares 10,011 Value ($000) $1,060 Avg Close $100.30 Range $85.66 - $113.88
Q2 2025
Shares 4,983 Value ($000) $431 Avg Close $80.64 Range $69.99 - $88.28
Q2 2024
Shares 99 Value ($000) $7 Avg Close $68.45 Range $64.50 - $75.40
Q4 2023
Shares 50 Value ($000) $3 Avg Close $63.68 Range $56.25 - $70.17
Q3 2023
Shares 4,109 Value ($000) $255 Avg Close $67.41 Range $61.88 - $74.08
Q2 2023
Shares 2,798 Value ($000) $197 Avg Close $69.76 Range $63.90 - $77.64
Q1 2023
Shares 5,977 Value ($000) $443 Avg Close $76.14 Range $69.46 - $83.42
Q4 2022
Shares 2,496 Value ($000) $192 Avg Close $75.61 Range $56.25 - $85.67
Q3 2022
Shares 2,822 Value ($000) $158 Avg Close $61.25 Range $54.01 - $68.68
Q2 2022
Shares 6,895 Value ($000) $404 Avg Close $70.13 Range $55.14 - $94.26