MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 91,044 Value ($000) $4,420 Avg Close $44.45 Range $40.83 - $49.86
Q3 2019
Shares 89,976 Value ($000) $3,751 Avg Close $44.56 Range $41.23 - $48.71
Q2 2019
Shares 94,229 Value ($000) $4,027 Avg Close $43.75 Range $40.78 - $47.69
Q1 2019
Shares 119,635 Value ($000) $5,254 Avg Close $42.94 Range $37.36 - $45.46
Q4 2018
Shares 141,469 Value ($000) $5,395 Avg Close $40.62 Range $34.45 - $46.60
Q3 2018
Shares 147,708 Value ($000) $6,713 Avg Close $46.48 Range $43.54 - $49.63
Q2 2018
Shares 164,936 Value ($000) $7,265 Avg Close $44.03 Range $40.53 - $47.77
Q1 2018
Shares 196,424 Value ($000) $8,306 Avg Close $43.87 Range $40.89 - $46.59
Q4 2017
Shares 193,038 Value ($000) $8,652 Avg Close $44.35 Range $39.31 - $47.92
Q3 2017
Shares 181,442 Value ($000) $7,172 Avg Close $33.73 Range $29.37 - $39.79
Q2 2017
Shares 319,068 Value ($000) $9,651 Avg Close $30.14 Range $28.47 - $32.55
Q1 2017
Shares 227,409 Value ($000) $6,717 Avg Close $25.87 Range $23.10 - $30.09
Q4 2016
Shares 222,567 Value ($000) $5,737 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 221,355 Value ($000) $5,571 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 222,898 Value ($000) $4,897 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 215,282 Value ($000) $4,189 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 214,550 Value ($000) $4,874 Avg Close $21.23 Range $17.21 - $23.54