MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 530 Value ($000) $22 Avg Close $43.87 Range $40.89 - $46.59

Q4 2017

Shares 1,822 Value ($000) $82 Avg Close $44.35 Range $39.31 - $47.92

Q2 2017

Shares 114 Value ($000) $3 Avg Close $30.14 Range $28.47 - $32.55

Q1 2016

Shares 17 Value ($000) $0 Avg Close $20.01 Range $17.29 - $23.09

Q4 2015

Shares 72 Value ($000) $2 Avg Close $21.23 Range $17.21 - $23.54

Q3 2014

Shares 2,567 Value ($000) $31 Avg Close $13.21 Range $11.90 - $16.23

Q2 2014

Shares 143 Value ($000) $2 Avg Close $16.20 Range $14.38 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	530	$22	$43.87	$40.89 - $46.59
Q4 2017	1,822	$82	$44.35	$39.31 - $47.92
Q2 2017	114	$3	$30.14	$28.47 - $32.55
Q1 2016	17	$0	$20.01	$17.29 - $23.09
Q4 2015	72	$2	$21.23	$17.21 - $23.54
Q3 2014	2,567	$31	$13.21	$11.90 - $16.23
Q2 2014	143	$2	$16.20	$14.38 - $19.72