MONARCH CASINO & RESORT INC

Ticker: MCRI CUSIP: 609027107 Class: Common Stock

Covalent Partners LLC's Holding History (CIK: 0001531611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,000 Value ($000) $421 Avg Close $43.86 Range $12.83 - $57.57
Q4 2016
Shares 189,919 Value ($000) $4,896 Avg Close $24.78 Range $21.13 - $27.16
Q3 2016
Shares 361,215 Value ($000) $9,092 Avg Close $23.48 Range $20.94 - $25.43
Q2 2016
Shares 415,539 Value ($000) $9,129 Avg Close $20.51 Range $18.50 - $23.22
Q1 2016
Shares 415,539 Value ($000) $8,086 Avg Close $20.01 Range $17.29 - $23.09
Q4 2015
Shares 602,821 Value ($000) $13,696 Avg Close $21.23 Range $17.21 - $23.54
Q3 2015
Shares 685,245 Value ($000) $12,314 Avg Close $18.82 Range $16.45 - $21.19
Q2 2015
Shares 571,199 Value ($000) $11,744 Avg Close $19.70 Range $17.77 - $22.30
Q1 2015
Shares 458,872 Value ($000) $8,783 Avg Close $17.87 Range $15.59 - $19.63
Q4 2014
Shares 457,072 Value ($000) $7,583 Avg Close $15.17 Range $11.22 - $17.73
Q3 2014
Shares 401,756 Value ($000) $4,785 Avg Close $13.21 Range $11.90 - $16.23
Q2 2014
Shares 294,093 Value ($000) $4,453 Avg Close $16.20 Range $14.38 - $19.72
Q1 2014
Shares 230,060 Value ($000) $4,263 Avg Close $18.74 Range $17.20 - $20.39
Q4 2013
Shares 6,500 Value ($000) $131 Avg Close $18.76 Range $16.33 - $22.12